DGAZNatural Gas -3X Inverse ETN Velocityshares02/22/18 11:04
LAST:

 29.36
CHANGE:
 0.09
OPEN:
29.40
HIGH:
29.64
ASK:
25.04
VOLUME:
1,031,482
CHANGE(%):
0.31
PREV:
29.27
LOW:
28.89
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1829.4029.6428.8929.361,031,4820
02/21/1829.0629.7528.4829.273,019,3000
02/20/1829.8530.4029.4029.813,337,4000
02/19/1831.8831.8831.8831.8800
02/16/1832.1032.3331.5731.882,421,3000
02/15/1831.8532.2230.4331.173,317,0000
02/14/1832.1032.2430.3330.603,301,5000
02/13/1830.8531.4029.9430.894,859,1000
02/12/1832.7632.9231.9632.433,427,9000
02/09/1830.6132.2930.4431.145,898,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.60 - 42.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23