DGAZNatural Gas -3X Inverse ETN Velocityshares06/22/2017
LAST:

 28.27
CHANGE:
 0.07
OPEN:
28.07
HIGH:
29.44
ASK:
25.04
VOLUME:
2,757,000
CHANGE(%):
0.25
PREV:
28.34
LOW:
26.47
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1728.0729.4426.4728.272,757,0000
06/21/1727.4428.8427.0328.342,126,7000
06/20/1728.3728.5427.7728.171,479,4000
06/19/1728.1228.4227.6928.303,741,5000
06/16/1724.7825.2624.3525.211,861,5000
06/15/1727.9128.2024.2324.584,929,3000
06/14/1727.7428.0926.4927.912,965,8000
06/13/1725.4627.3025.4427.104,243,7000
06/12/1724.3725.9424.2025.852,272,4000
06/09/1725.0225.2624.6725.042,016,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.70 - 28.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10