DGAZNatural Gas -3X Inverse ETN Velocityshares07/24/2017
LAST:

 27.49
CHANGE:
 1.69
OPEN:
26.41
HIGH:
27.98
ASK:
25.04
VOLUME:
3,447,500
CHANGE(%):
6.55
PREV:
25.80
LOW:
26.03
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1726.4127.9826.0327.493,448,7000
07/21/1724.2126.3724.0925.805,504,2000
07/20/1722.9424.4222.3824.044,566,0000
07/19/1723.0023.4422.7223.283,066,5000
07/18/1723.0523.6722.8523.204,361,0000
07/17/1724.6125.0523.8624.443,570,4000
07/14/1726.1626.2525.1025.512,068,4000
07/13/1726.2026.2824.5725.833,820,4000
07/12/1725.2225.7824.6925.142,594,6000
07/11/1725.7125.7123.8024.354,914,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.70 - 30.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53