DGAZ3X Inverse Natural Gas ETN Velocityshares04/26/2017
LAST:

 20.04
CHANGE:
 1.88
OPEN:
20.70
HIGH:
20.81
ASK:
21.45
VOLUME:
8,310,000
CHANGE(%):
8.58
PREV:
21.92
LOW:
19.76
BID:
21.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1720.7020.8119.7620.048,310,0000
04/25/1722.4322.8821.8721.924,419,7000
04/24/1722.2222.8221.5222.106,764,5000
04/21/1720.2621.8720.1721.365,729,2000
04/20/1720.1220.8419.7820.405,085,5000
04/19/1719.8420.0619.3020.006,210,8000
04/18/1720.5221.1020.1520.634,155,7000
04/17/1720.4820.5219.2320.355,854,3000
04/14/1719.5019.5019.5019.5000
04/13/1719.6420.4119.3119.506,274,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.70 - 26.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49