DGAZ3X Inverse Natural Gas ETN Velocityshares03/24/2017
LAST:

 21.86
CHANGE:
 0.41
OPEN:
22.07
HIGH:
22.22
ASK:
25.53
VOLUME:
4,526,800
CHANGE(%):
1.84
PREV:
22.27
LOW:
21.61
BID:
25.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722.0722.2221.6121.864,526,8000
03/23/1723.0423.9722.0322.275,908,2000
03/22/1723.0023.6322.3023.565,081,4000
03/21/1721.8223.3021.7222.136,889,4000
03/20/1724.6524.6722.4822.526,945,2000
03/17/1725.9526.5225.2725.647,884,3000
03/16/1726.1526.7924.9426.499,720,8000
03/15/174.975.054.905.0121,780,7000
03/14/174.785.254.765.1722,746,4000
03/13/174.694.934.604.8318,916,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.70 - 26.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13