DHVWDiamond Hill Valuation-Weighted04/04/2019
LAST:

 32.43
CHANGE:
 0.06
OPEN:
32.45
HIGH:
32.45
ASK:
29.71
VOLUME:
300
CHANGE(%):
0.19
PREV:
32.37
LOW:
32.43
BID:
22.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/1932.4532.4532.4332.433000
04/03/1932.4432.4432.3732.3713,2000
04/02/1932.3932.4432.3932.442,5000
04/01/1932.4932.4932.4332.435,9000
03/29/1932.4332.4632.4332.441,5000
03/28/1932.5232.5232.4332.431,8000
03/27/1932.4432.4432.4132.411,1000
03/26/1932.3632.5232.3232.422,5000
03/25/1932.1232.3132.1232.1967,5000
03/22/1932.6232.6432.2432.244,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.64 - 34.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83