DODDJ High Yield Select 10 ETN Elements04/12/2019
LAST:

 25.65
CHANGE:
 0.11
OPEN:
25.52
HIGH:
25.89
ASK:
24.50
VOLUME:
2,000
CHANGE(%):
0.43
PREV:
25.76
LOW:
25.52
BID:
18.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1925.5225.8925.5225.652,0000
04/11/1925.4625.7625.2125.7621,8000
04/10/1925.4925.9525.4925.5944,8000
04/09/1925.5325.8025.5025.8023,8000
04/08/1925.8625.9225.7825.852,0000
04/05/1926.0026.0025.5725.743,4000
04/04/1925.3625.6825.3625.682,7000
04/03/1925.7025.8025.3625.525,0000
04/02/1925.9425.9425.3025.722,8000
04/01/1925.6425.6425.1425.465,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.22 - 26.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83