DTODB Crude Oil -2X ETN Powershares11/17/2017
LAST:

 100.00
CHANGE:
 4.90
OPEN:
102.50
HIGH:
102.50
ASK:
159.99
VOLUME:
2,300
CHANGE(%):
4.67
PREV:
104.90
LOW:
100.00
BID:
109.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17102.50102.50100.00100.002,3000
11/16/17105.81105.81104.90104.901,7000
11/15/17106.26106.27104.51105.109,9000
11/14/17100.90104.40100.00104.0210,9000
11/13/1799.38100.6098.2098.971,3000
11/10/1798.2999.8897.6099.653,8000
11/09/1799.2499.2497.0097.506,3000
11/08/1797.9199.6095.2399.057,2000
11/07/1798.2398.5897.0097.956,1000
11/06/17102.14102.6297.2597.5025,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.23 - 173.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23