DTODB Crude Oil -2X ETN Powershares01/22/18 12:18
LAST:

 79.29
CHANGE:
 0.10
OPEN:
80.90
HIGH:
80.90
ASK:
159.99
VOLUME:
2,897
CHANGE(%):
0.13
PREV:
79.19
LOW:
78.35
BID:
109.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1880.9080.9078.3579.292,8970
01/19/1879.7480.5479.1979.194,0000
01/18/1878.0578.2578.0478.201,0000
01/17/1878.8579.7978.0078.007,9000
01/16/1878.9679.3377.0779.3311,6000
01/15/1878.2278.2278.2278.2200
01/12/1879.8081.3078.2078.223,1000
01/11/1879.8080.0077.6080.0012,8000
01/10/1880.6781.3980.4880.508,5000
01/09/1884.5084.6381.5081.8510,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.07 - 173.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23