DYYDB Commodity 2X ETN Powershares04/12/2019
LAST:

 2.135
CHANGE:
 0.03
OPEN:
2.070
HIGH:
2.135
ASK:
3.500
VOLUME:
14,900
CHANGE(%):
1.39
PREV:
2.165
LOW:
2.010
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/192.0702.1352.0102.13514,9000
04/11/192.1962.1962.1572.1652,3000
04/10/192.1862.2202.1862.2205000
04/09/192.1402.2002.1352.1355,5000
04/08/192.2002.2002.0802.1301,2000
04/05/192.2252.2252.0612.1253,0000
04/04/192.2102.2101.9902.058244,9000
04/03/192.2002.2102.2002.2105000
04/02/192.1952.1952.1952.1951000
04/01/192.2472.2472.1902.2207000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.72 - 3.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83