EDOGAlps Emerging Sector Dividend11/17/2017
LAST:

 24.67
CHANGE:
 0.13
OPEN:
24.57
HIGH:
24.67
ASK:
22.30
VOLUME:
9,600
CHANGE(%):
0.53
PREV:
24.54
LOW:
24.52
BID:
21.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.5724.6724.5224.679,6000
11/16/1724.4224.5624.4224.5424,0000
11/15/1724.2924.2924.1924.236,9000
11/14/1724.4524.4524.2824.317,5000
11/13/1724.4624.4824.4624.463,9000
11/10/1724.5924.6024.4724.515,5000
11/09/1724.6724.6724.5524.654,5000
11/08/1724.7024.7624.6224.765,9000
11/07/1724.8124.8124.5224.5213,7000
11/06/1724.6524.7424.5624.748,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.88 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23