EESSmallcap Earnings Wisdomtree04/26/2017
LAST:

 33.27
CHANGE:
 0.34
OPEN:
32.86
HIGH:
33.44
ASK:
32.34
VOLUME:
35,500
CHANGE(%):
1.03
PREV:
32.93
LOW:
32.86
BID:
31.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1732.8633.4432.8633.2735,5000
04/25/1732.9233.0932.8232.9340,0000
04/24/1732.5832.7532.5132.6641,4000
04/21/1732.1532.2832.0432.2128,6000
04/20/1731.9032.3031.9032.19116,8000
04/19/1731.6831.9431.6231.7527,3000
04/18/1731.3831.6331.3031.5119,9000
04/17/1731.2531.5531.1831.5346,5000
04/14/1731.1731.1731.1731.1700
04/13/1731.5231.5631.1531.1721,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.91 - 33.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49