EESSmallcap Earnings Wisdomtree07/24/2017
LAST:

 33.14
CHANGE:
 0.05
OPEN:
33.14
HIGH:
33.15
ASK:
32.34
VOLUME:
29,100
CHANGE(%):
0.15
PREV:
33.09
LOW:
32.96
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1733.1433.1532.9633.1429,1000
07/21/1733.4133.4133.0533.0920,9000
07/20/1733.3233.3833.2233.2720,9000
07/19/1733.0233.3633.0233.3540,2000
07/18/1733.0533.0632.8033.04133,9000
07/17/1733.0033.2132.9733.1024,5000
07/14/1732.9833.1332.9333.0629,4000
07/13/1732.9733.0332.7933.0311,0000
07/12/1733.0233.2232.8332.9628,8000
07/11/1732.6832.7632.5132.7424,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.57 - 33.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53