EESSmallcap Earnings Wisdomtree06/22/2017
LAST:

 32.36
CHANGE:
 0.11
OPEN:
32.22
HIGH:
32.50
ASK:
32.34
VOLUME:
31,300
CHANGE(%):
0.34
PREV:
32.25
LOW:
32.14
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1732.2232.5032.1432.3631,3000
06/21/1732.3932.6132.2432.2530,6000
06/20/1732.6832.6832.4132.4228,5000
06/19/1732.7032.9532.7032.7613,8000
06/16/1732.6932.6932.4432.6129,2000
06/15/1732.7433.0232.7132.8923,2000
06/14/1733.2433.2432.9032.9942,7000
06/13/1733.2233.3033.0833.1933,7000
06/12/1733.1133.3732.9733.0021,8000
06/09/1732.8333.3132.7533.0617,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.91 - 33.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11650.03
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,696210.08