EGOELDORADO GOLD CORP10/21/09 15:16
LAST:

 12.30
CHANGE:
 0.07
OPEN:
12.08
HIGH:
12.32
ASK:
3.58
VOLUME:
14,289,007
CHANGE(%):
0.58
PREV:
11.98
LOW:
11.72
BID:
3.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/0911.9012.3211.8211.916,341,0000
10/20/0912.2412.2411.8011.985,587,2000
10/19/0912.0212.1611.7212.164,358,4000
10/16/0911.9412.1611.8012.003,917,9000
10/15/0912.1012.2911.9112.043,807,9000
10/14/0912.5012.5012.0812.405,863,5000
10/13/0912.2912.6112.1312.315,711,0000
10/12/0912.2312.4411.9712.073,787,9000
10/09/0911.9612.2511.9512.024,243,0000
10/08/0912.3612.4212.0012.138,056,1000
FUNDAMENTALS
Sector:Basic Materials
Industry:Gold
P/E Ratio:25.88
PEG Ratio:3.85
EPS:0.425
DivYield:N/A
PtB:4.77
PtS:15.19
EBITDA:123.20M
Shares:371.36M
Market Cap:4.57B
52wk range:3.88 - 12.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83