EMXEmx Royalty Group11/17/2017
LAST:

 0.8600
CHANGE:
 0.05
OPEN:
0.8200
HIGH:
0.8900
ASK:
0.9900
VOLUME:
75,800
CHANGE(%):
6.17
PREV:
0.8100
LOW:
0.8200
BID:
0.3240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.82000.89000.82000.860075,8000
11/16/170.81000.85000.80000.810027,9000
11/15/170.81000.81000.77000.790070,1000
11/14/170.80000.81000.78000.780065,2000
11/13/170.80000.81000.76000.790073,4000
11/10/170.74000.79000.74000.7600211,3000
11/09/170.73000.74000.73000.730012,8000
11/08/170.71000.74000.71000.730028,7000
11/07/170.74000.74000.71500.720035,2000
11/06/170.71000.75000.71000.735015,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.53
PtS:26.87
EBITDA:N/A
Shares:79.48M
Market Cap:68.35M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23