EMXEmx Royalty Group01/22/18 12:35
LAST:

 0.8550
CHANGE:
 0.06
OPEN:
0.9050
HIGH:
0.9299
ASK:
0.9900
VOLUME:
50,496
CHANGE(%):
6.86
PREV:
0.9180
LOW:
0.8550
BID:
0.3240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.90500.92990.85500.855050,4960
01/19/180.91000.93000.90000.920080,3000
01/18/180.90000.93000.90000.920063,8000
01/17/180.92000.92000.85000.8800123,1000
01/16/180.91000.95000.90000.910075,9000
01/15/180.91500.91500.91500.915000
01/12/180.83000.93000.83000.915040,1000
01/11/180.84000.87000.84000.860047,9000
01/10/180.83000.87000.83000.840024,0000
01/09/180.87000.87000.84000.860076,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.53
PtS:26.87
EBITDA:N/A
Shares:79.48M
Market Cap:67.95M
52wk range:0.67 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23