EPSEarnings 500 Wisdomtree11/17/2017
LAST:

 29.82
CHANGE:
 0.08
OPEN:
29.84
HIGH:
29.91
ASK:
78.63
VOLUME:
7,100
CHANGE(%):
0.27
PREV:
29.90
LOW:
29.82
BID:
78.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1729.8429.9129.8229.827,1000
11/16/1729.8229.9729.8229.9013,6000
11/15/1729.5429.6929.5129.6621,6000
11/14/1729.7729.7729.6329.7710,5000
11/13/1729.6129.8529.6129.8528,4000
11/10/1729.7429.8229.6829.808,0000
11/09/1789.2589.4488.9889.443,1000
11/08/1789.7089.7289.4589.685,4000
11/07/1789.7289.7289.4089.403,0000
11/06/1789.7189.7689.6089.655,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.51 - 89.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23