EPSEarnings 500 Wisdomtree01/19/2018
LAST:

 32.54
CHANGE:
 0.17
OPEN:
32.55
HIGH:
32.55
ASK:
78.63
VOLUME:
48,500
CHANGE(%):
0.53
PREV:
32.37
LOW:
32.39
BID:
78.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832.5532.5532.3932.5448,5000
01/18/1832.5032.5032.3632.3745,5000
01/17/1832.2932.4932.1532.4319,6000
01/16/1832.4732.4732.1132.1428,0000
01/15/1832.2032.2032.2032.2000
01/12/1832.0332.2332.0332.2026,5000
01/11/1831.9432.0331.8532.0344,6000
01/10/1831.6931.8431.6631.8012,7000
01/09/1831.8931.9231.8031.8223,4000
01/08/1831.6931.7731.6431.7622,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.51 - 89.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23