EWDSweden Index MSCI Ishares12/15/2017
LAST:

 33.53
CHANGE:
 0.33
OPEN:
33.58
HIGH:
33.59
ASK:
37.71
VOLUME:
293,300
CHANGE(%):
0.97
PREV:
33.86
LOW:
33.37
BID:
30.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1733.5833.5933.3733.53293,3000
12/14/1734.1734.2133.8333.86160,6000
12/13/1734.1034.2434.0534.15287,5000
12/12/1734.1534.3434.1134.31342,2000
12/11/1734.0634.1333.8934.00145,2000
12/08/1733.9934.0233.8033.95175,3000
12/07/1733.7133.7733.5833.60199,1000
12/06/1733.7533.8933.6633.71225,4000
12/05/1734.0134.3233.9034.19484,1000
12/04/1734.3934.3934.1234.12329,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.13 - 36.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23