EZMMidcap Earnings Wisdomtree02/23/18 10:07
LAST:

 39.29
CHANGE:
 0.23
OPEN:
39.28
HIGH:
39.34
ASK:
35.55
VOLUME:
2,519
CHANGE(%):
0.59
PREV:
39.06
LOW:
39.24
BID:
35.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1839.2839.3439.2439.292,5190
02/22/1839.3039.4939.0239.06102,1000
02/21/1839.3239.8139.2239.2338,2000
02/20/1839.5039.7339.1939.3365,7000
02/19/1839.6639.6639.6639.6600
02/16/1839.4839.9139.4839.6634,3000
02/15/1839.5339.6339.0939.60149,1000
02/14/1838.3239.3138.3239.2787,8000
02/13/1838.3138.6738.2338.6683,8000
02/12/1838.1938.7537.9438.5261,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.14 - 41.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23