EZMMidcap Earnings Wisdomtree06/23/17 14:00
LAST:

 35.76
CHANGE:
 0.13
OPEN:
35.69
HIGH:
35.84
ASK:
35.55
VOLUME:
27,650
CHANGE(%):
0.36
PREV:
35.63
LOW:
35.37
BID:
35.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1735.6935.8435.3735.7627,6500
06/22/1735.4735.7135.4235.6341,6000
06/21/1735.7735.8835.5035.5037,0000
06/20/1736.0536.2535.7135.7626,7000
06/19/1735.9736.1635.9336.1622,6000
06/16/1735.8935.9735.6135.8234,1000
06/15/1735.8136.0435.6636.0041,9000
06/14/1736.2336.2335.9236.1130,8000
06/13/1736.0236.2736.0236.2067,1000
06/12/1735.9736.1735.9036.0229,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.71 - 36.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02