EZMMidcap Earnings Wisdomtree03/24/2017
LAST:

 34.83
CHANGE:
 0.01
OPEN:
34.87
HIGH:
35.01
ASK:
38.37
VOLUME:
48,100
CHANGE(%):
0.03
PREV:
34.84
LOW:
34.58
BID:
35.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1734.8735.0134.5834.8348,1000
03/23/1734.7435.0434.7234.8487,0000
03/22/1734.6534.8134.4134.6863,8000
03/21/1735.5035.5134.6434.7273,4000
03/20/1735.5735.5735.2935.3728,9000
03/17/1735.6635.7135.4135.5869,2000
03/16/1735.5835.7435.4835.5374,0000
03/15/1735.2835.6835.2535.5952,1000
03/14/1735.0935.1934.9235.0589,6000
03/13/1735.0735.3135.0035.2347,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.71 - 36.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13