EZMMidcap Earnings Wisdomtree04/28/2017
LAST:

 35.72
CHANGE:
 0.30
OPEN:
36.04
HIGH:
36.04
ASK:
35.55
VOLUME:
34,700
CHANGE(%):
0.83
PREV:
36.02
LOW:
35.63
BID:
7.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1736.0436.0435.6335.7234,7000
04/27/1736.0436.2335.8936.0242,2000
04/26/1735.9236.2635.8436.0346,5000
04/25/1735.9536.1135.8935.9241,4000
04/24/1735.8835.9635.6735.7294,3000
04/21/1735.4435.5535.2235.3752,5000
04/20/1735.1735.4935.1235.4643,0000
04/19/1734.9335.2534.9335.0558,8000
04/18/1734.6634.9734.6434.9135,5000
04/17/1734.5534.8734.5034.85117,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.71 - 36.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34