EZMMidcap Earnings Wisdomtree10/16/2017
LAST:

 37.53
CHANGE:
 0.08
OPEN:
37.41
HIGH:
37.62
ASK:
35.55
VOLUME:
39,400
CHANGE(%):
0.21
PREV:
37.45
LOW:
37.39
BID:
35.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1737.4137.6237.3937.5339,4000
10/13/1737.5137.6337.3837.4540,5000
10/12/1737.4037.5537.2537.4233,3000
10/11/1737.4937.5937.3737.4933,3000
10/10/1737.5237.6637.4137.5131,9000
10/09/1737.6037.6237.3737.4034,5000
10/06/1737.5037.6037.4537.5345,8000
10/05/1737.5637.7237.5137.5636,7000
10/04/1737.5637.6737.4237.5546,8000
10/03/1737.5737.6737.4437.6662,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.16 - 37.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06