EZMMidcap Earnings Wisdomtree12/11/2017
LAST:

 39.40
CHANGE:
 0.11
OPEN:
39.55
HIGH:
39.55
ASK:
35.55
VOLUME:
40,300
CHANGE(%):
0.28
PREV:
39.51
LOW:
39.34
BID:
35.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1739.5539.5539.3439.4040,3000
12/08/1739.4739.6139.3639.5159,4000
12/07/1739.1239.4339.1239.3927,3000
12/06/1739.1539.2939.0739.1337,0000
12/05/1739.5539.5539.2039.2043,8000
12/04/1739.7039.9139.4639.5772,5000
12/01/1739.6339.6338.4939.36146,3000
11/30/1739.6039.7339.3539.5441,1000
11/29/1739.0939.4139.0939.3724,0000
11/28/1738.5039.1638.4639.07322,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.14 - 39.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23