EZMMidcap Earnings Wisdomtree08/16/2017
LAST:

 35.62
CHANGE:
 0.08
OPEN:
35.56
HIGH:
35.77
ASK:
35.55
VOLUME:
46,500
CHANGE(%):
0.23
PREV:
35.54
LOW:
35.55
BID:
35.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1735.5635.7735.5535.6246,5000
08/15/1735.7435.7435.4635.5474,2000
08/14/1735.4835.8335.4835.7244,2000
08/11/1735.2335.3635.1335.3544,8000
08/10/1735.7235.7235.2135.2457,4000
08/09/1735.9035.9035.6435.8056,0000
08/08/1736.2436.4536.0036.1337,7000
08/07/1736.1036.3036.0136.1953,3000
08/04/1736.0536.1535.8936.1181,4000
08/03/1735.9736.0835.8235.9626,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.16 - 36.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,444350.13