FANZProsports Sponsors ETF01/15/2019
LAST:

 21.47
CHANGE:
 0.01
OPEN:
21.41
HIGH:
21.47
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.02
PREV:
21.48
LOW:
21.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1921.4121.4721.4121.473000
01/14/1921.4821.4821.4821.481000
01/11/1921.4421.4721.4421.471000
01/10/1921.3321.5121.3321.482000
01/09/1921.4021.4521.4021.424000
01/08/1921.2221.3821.2221.388000
01/07/1920.9621.1620.9621.162000
01/04/1920.6020.8620.6020.861000
01/03/1920.2020.2320.2020.231000
01/02/1920.3720.5120.3620.512000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.39 - 23.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83