FANZProsports Sponsors ETF01/22/18 12:20
LAST:

 23.09
CHANGE:
 0.14
OPEN:
23.00
HIGH:
23.09
ASK:
0.00
VOLUME:
5,800
CHANGE(%):
0.61
PREV:
22.95
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1823.0023.0923.0023.095,8000
01/19/1822.9422.9522.9422.957000
01/18/1822.8622.8822.8622.881,7000
01/17/1822.8222.9022.8222.901,2000
01/16/1822.9122.9122.9122.911,1000
01/15/1822.8322.8322.8322.8300
01/12/1822.8322.8322.8322.831,0000
01/11/1822.6622.7122.6622.692,8000
01/10/1822.6022.6122.5422.541,7000
01/09/1822.6322.6922.6322.698000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23