FCSCFibrocell Science08/28/2014
LAST:

 3.110
CHANGE:
 0.01
OPEN:
3.130
HIGH:
3.150
ASK:
4.900
VOLUME:
20,900
CHANGE(%):
0.32
PREV:
3.100
LOW:
3.040
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/143.1303.1503.0403.11020,9000
08/27/142.9703.1902.9703.10057,7000
08/26/143.0803.1702.9703.09041,9000
08/25/143.0903.1002.9603.00049,6000
08/22/142.9803.0902.9703.05011,2000
08/21/143.1503.1803.0103.02036,7000
08/20/143.0403.1402.9403.10065,2000
08/19/143.2503.2502.9303.06090,8000
08/18/143.0403.0802.9203.00047,7000
08/15/143.0503.1603.0303.05013,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.99
PtS:544.75
EBITDA:N/A
Shares:40.87M
Market Cap:127.10M
52wk range:2.70 - 6.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82