FIEUFI Enhanced Europe 50 ETN09/06/2018
LAST:

 117.2
CHANGE:
 3.00
OPEN:
117.7
HIGH:
117.7
ASK:
95.1
VOLUME:
7,000
CHANGE(%):
2.50
PREV:
120.2
LOW:
117.2
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/18117.7117.7117.2117.27,0000
09/05/18119.5121.4117.2120.225,4000
09/04/18120.6120.7119.3119.518,7000
09/03/18121.4121.4121.4121.400
08/31/18123.6123.6121.4121.48,4000
08/30/18126.0126.0126.0126.01000
08/29/18126.0126.0126.0126.02000
08/28/18127.5127.5127.5127.51000
08/27/18123.8123.8123.8123.800
08/24/18123.8123.8123.8123.81000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:117.18 - 153.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83