FINUUltrapro Financials Proshares03/23/2017
LAST:

 65.23
CHANGE:
 0.57
OPEN:
64.10
HIGH:
67.06
ASK:
77.75
VOLUME:
8,700
CHANGE(%):
0.88
PREV:
64.66
LOW:
64.10
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1764.1067.0664.1065.238,7000
03/22/1763.8665.8762.5164.6621,0000
03/21/1772.7473.4865.0165.1162,6000
03/20/1772.6973.0371.4072.1715,5000
03/17/1776.4076.4073.2473.3014,8000
03/16/1775.6877.2175.5975.5916,3000
03/15/1776.1976.5274.5274.7720,8000
03/14/1775.0075.7273.8175.516,0000
03/13/1776.2376.2375.0275.5610,1000
03/10/1777.7277.7274.4175.7520,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.77 - 80.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14