FINUUltrapro Financials Proshares05/22/2017
LAST:

 62.63
CHANGE:
 0.73
OPEN:
62.50
HIGH:
63.08
ASK:
66.00
VOLUME:
4,100
CHANGE(%):
1.18
PREV:
61.90
LOW:
62.50
BID:
59.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1762.5063.0862.5062.634,1000
05/19/1761.5063.0061.5061.907,0000
05/18/1760.1361.6559.9060.8523,1000
05/17/1763.0065.8159.7059.8827,9000
05/16/1766.4066.4065.3266.007,5000
05/15/1764.5566.0064.2365.7310,3000
05/12/1764.4164.4163.2764.075,6000
05/11/1765.2465.4064.0065.159,4000
05/10/1765.4366.0365.3966.003,2000
05/09/1766.5266.7165.4765.473,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.77 - 80.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86