FINUUltrapro Financials Proshares08/22/2017
LAST:

 74.15
CHANGE:
 2.25
OPEN:
72.43
HIGH:
74.15
ASK:
78.00
VOLUME:
4,500
CHANGE(%):
3.13
PREV:
71.90
LOW:
72.43
BID:
62.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1772.4374.1572.4374.154,5000
08/21/1771.8672.0271.3371.906,0000
08/18/1772.4373.1771.4872.618,2000
08/17/1776.0976.0972.7172.715,9000
08/16/1777.9578.2376.0076.213,6000
08/15/1779.7079.7077.2377.305,9000
08/14/1774.8677.1574.8676.918,0000
08/11/1774.8175.0073.3573.354,7000
08/10/1777.5077.5074.7274.757,9000
08/09/1777.0378.4977.0378.493,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.49 - 80.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91