FINUUltrapro Financials Proshares10/19/2017
LAST:

 88.31
CHANGE:
 0.14
OPEN:
87.37
HIGH:
88.99
ASK:
78.00
VOLUME:
12,900
CHANGE(%):
0.16
PREV:
88.45
LOW:
86.73
BID:
62.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1787.3788.9986.7388.3112,9000
10/18/1788.8088.8088.0588.454,3000
10/17/1789.6689.6686.7787.143,9000
10/16/1787.3888.3587.3888.356,0000
10/13/1786.2687.1884.4486.6916,1000
10/12/1789.2589.2586.8587.298,7000
10/11/1789.2289.3688.0388.666,5000
10/10/1788.7289.3688.0589.3612,3000
10/09/1789.7389.7387.6187.9511,5000
10/06/1789.8989.9787.8089.0310,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.46 - 89.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98