FINUUltrapro Financials Proshares02/23/2018
LAST:

 115.5
CHANGE:
 4.46
OPEN:
113.2
HIGH:
115.5
ASK:
78.0
VOLUME:
21,600
CHANGE(%):
4.02
PREV:
111.0
LOW:
112.3
BID:
62.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18113.2115.5112.3115.521,6000
02/22/18115.5116.3110.1111.019,8000
02/21/18115.1118.9113.8113.819,2000
02/20/18113.8116.8112.4113.823,3000
02/19/18115.1115.1115.1115.100
02/16/18113.0117.3112.0115.130,0000
02/15/18115.6116.4111.6114.430,3000
02/14/18104.5113.0104.5113.036,4000
02/13/18101.5106.0101.5105.621,6000
02/12/18102.7106.8100.5104.226,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.70 - 134.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23