FINUUltrapro Financials Proshares01/13/2017
LAST:

 65.26
CHANGE:
 0.76
OPEN:
65.27
HIGH:
67.39
ASK:
133.06
VOLUME:
22,500
CHANGE(%):
1.18
PREV:
64.50
LOW:
64.60
BID:
132.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1765.2767.3964.6065.2622,5000
01/12/1764.2064.6462.7964.5010,4000
01/11/17130.42131.35127.95131.352,8000
01/10/17127.90132.35127.90131.001,8000
01/09/17130.49131.69128.54129.0012,7000
01/06/17130.61132.52129.39132.526,3000
01/05/17133.88133.88126.62130.2510,2000
01/04/17130.94134.40130.94134.056,2000
01/03/17131.61132.34127.36127.367,4000
01/02/17126.16126.16126.16126.1600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.99 - 136.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40