FINUUltrapro Financials Proshares06/28/17 12:06
LAST:

 72.19
CHANGE:
 2.49
OPEN:
70.38
HIGH:
72.39
ASK:
78.00
VOLUME:
4,058
CHANGE(%):
3.57
PREV:
69.70
LOW:
70.38
BID:
62.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1770.3872.3970.3872.194,0580
06/27/1768.9970.9368.9969.706,2000
06/26/1767.8768.5466.9368.5411,4000
06/23/1768.5068.5067.3567.353,3000
06/22/1768.0268.8267.7467.9914,4000
06/21/1771.8571.8568.9968.995,9000
06/20/1772.3972.3971.5771.772,7000
06/19/1771.4873.1271.4872.685,3000
06/16/1770.2171.3870.2170.8215,0000
06/15/1771.5072.0070.8571.101,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.87 - 80.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61