FINZUltrapro Short Financials Proshares04/21/2017
LAST:

 15.58
CHANGE:
 0.28
OPEN:
15.24
HIGH:
15.58
ASK:
23.40
VOLUME:
1,100
CHANGE(%):
1.83
PREV:
15.30
LOW:
15.24
BID:
15.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1715.2415.5815.2415.581,1000
04/20/1715.9415.9415.3015.301,3000
04/19/1715.5416.1315.5416.134000
04/18/1715.8216.0315.8215.8612,8000
04/17/1716.1916.2716.1316.214,0000
04/14/1716.2316.2316.2316.2300
04/13/1716.0016.2315.5616.2316,1000
04/12/1715.6415.8115.6015.665,9000
04/11/1715.3915.7615.3915.685000
04/10/1715.1415.3915.0315.093,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.45 - 44.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06