FINZUltrapro Short Financials Proshares02/22/2018
LAST:

 7.330
CHANGE:
 0.42
OPEN:
6.980
HIGH:
7.330
ASK:
23.400
VOLUME:
3,400
CHANGE(%):
6.08
PREV:
6.910
LOW:
6.980
BID:
15.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/186.9807.3306.9807.3303,4000
02/21/186.9706.9706.9106.9108000
02/20/187.0607.1807.0407.1802,3000
02/19/187.0607.0607.0607.06000
02/16/187.1507.1606.9507.0606,6000
02/15/186.9407.2706.9407.15013,2000
02/14/187.5907.5907.1407.1407,9000
02/13/187.8107.9707.7307.73012,1000
02/12/188.0008.1407.6307.72017,9000
02/09/188.4509.0508.1208.12015,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.47 - 16.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23