FINZUltrapro Short Financials Proshares12/11/2017
LAST:

 8.330
CHANGE:
 0.09
OPEN:
8.330
HIGH:
8.330
ASK:
23.400
VOLUME:
100
CHANGE(%):
1.07
PREV:
8.420
LOW:
8.330
BID:
15.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/178.3308.3308.3308.3301000
12/08/178.3308.4208.3308.4204000
12/07/178.3908.4308.3908.4302000
12/06/178.4808.4808.4808.4801000
12/05/178.2708.3058.1908.1909000
12/04/178.1878.2058.1208.1804,7000
12/01/178.8308.8308.8308.8301000
11/30/178.9208.9208.5008.6201,2000
11/29/179.0109.0808.7809.0802,0000
11/28/179.6709.6709.5009.5005,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.12 - 16.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23