FINZUltrapro Short Financials Proshares06/28/17 12:06
LAST:

 13.08
CHANGE:
 0.32
OPEN:
13.37
HIGH:
13.37
ASK:
23.40
VOLUME:
1,230
CHANGE(%):
2.39
PREV:
13.40
LOW:
13.00
BID:
15.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1713.3713.3713.0013.081,2300
06/27/1713.3013.4413.3013.401,9000
06/26/1713.7813.7913.7013.708000
06/23/1713.9213.9213.9213.921000
06/22/1713.8213.8213.8213.825000
06/21/1713.4613.4613.4613.465000
06/20/1713.0013.3013.0013.281,2000
06/19/1712.8212.8212.8212.821,0000
06/16/1713.3513.3513.3513.354000
06/15/1713.4013.4013.3013.341,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.45 - 39.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61