FINZUltrapro Short Financials Proshares03/23/2017
LAST:

 15.12
CHANGE:
 0.04
OPEN:
15.11
HIGH:
15.58
ASK:
23.40
VOLUME:
5,600
CHANGE(%):
0.26
PREV:
15.16
LOW:
14.73
BID:
12.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1715.1115.5814.7315.125,6000
03/22/1715.7715.8415.0715.166,5000
03/21/1714.6015.2014.6015.1310,4000
03/20/1713.7513.8013.7513.761,5000
03/17/1713.4613.4613.4313.442,2000
03/16/1712.9112.9112.9112.914000
03/15/1713.1813.1813.1413.141,5000
03/14/1713.3713.3713.2613.268000
03/13/1713.1813.1813.1713.173000
03/10/1713.1213.1413.1213.147000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.45 - 44.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14