FINZUltrapro Short Financials Proshares10/19/2017
LAST:

 10.35
CHANGE:
 0.30
OPEN:
10.50
HIGH:
10.50
ASK:
23.40
VOLUME:
2,000
CHANGE(%):
2.99
PREV:
10.05
LOW:
10.35
BID:
15.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1710.5010.5010.3510.352,0000
10/18/1710.0510.0510.0510.052000
10/17/1710.2210.2210.2210.2200
10/16/1710.2210.2210.2210.221000
10/13/1710.4210.4210.3410.341,1000
10/12/1710.1010.1010.1010.101000
10/11/1710.1310.2010.1310.133,0000
10/10/1710.0610.0610.0610.061000
10/09/1710.0610.0610.0610.061000
10/06/179.9910.029.9910.021,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.99 - 29.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98