FINZUltrapro Short Financials Proshares01/13/2017
LAST:

 15.74
CHANGE:
 0.25
OPEN:
15.70
HIGH:
15.74
ASK:
7.80
VOLUME:
12,300
CHANGE(%):
1.56
PREV:
15.99
LOW:
15.25
BID:
7.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1715.7015.7415.2515.7412,3000
01/12/1716.3416.4215.9915.991,8000
01/11/177.958.077.928.044,7000
01/10/178.058.057.867.875,8000
01/09/177.957.957.957.955000
01/06/177.877.877.767.833,8000
01/05/177.718.087.717.985,7000
01/04/177.857.867.707.703,6000
01/03/177.998.097.788.092,1000
01/02/178.138.138.138.1300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.66 - 32.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46