FINZUltrapro Short Financials Proshares08/22/2017
LAST:

 12.60
CHANGE:
 0.19
OPEN:
12.46
HIGH:
12.60
ASK:
23.40
VOLUME:
1,700
CHANGE(%):
1.49
PREV:
12.79
LOW:
12.44
BID:
15.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1712.4612.6012.4412.601,7000
08/21/1712.8812.8812.7912.795000
08/18/1712.7412.7412.7412.741,1000
08/17/1712.3312.7012.2212.705,9000
08/16/1712.1112.1112.0712.072,2000
08/15/1711.8111.8111.8111.811000
08/14/1712.1112.1112.0412.069,0000
08/11/1712.3912.5412.3912.537000
08/10/1712.2412.2612.1012.263,0000
08/09/1711.8711.9511.8011.802,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.42 - 31.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,4861020.53
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91