FINZUltrapro Short Financials Proshares05/22/2017
LAST:

 15.14
CHANGE:
 0.00
OPEN:
15.14
HIGH:
15.14
ASK:
23.40
VOLUME:
400
CHANGE(%):
0.00
PREV:
15.14
LOW:
15.14
BID:
15.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1715.1415.1415.1415.144000
05/19/1715.5515.5515.0515.146000
05/18/1715.7215.7215.5015.551,1000
05/17/1715.0315.9015.0315.868,4000
05/16/1714.6314.6314.6314.633000
05/15/1714.8014.8014.8014.803,3000
05/12/1714.9615.0614.9614.972,1000
05/11/1714.5714.7514.5714.642,0000
05/10/1714.5614.5714.5614.561,8000
05/09/1714.2914.5914.2914.591,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.45 - 44.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86