FRAKVaneck Unconventional Oil & Gas ETF10/15/2021
LAST:

 157.5		CHANGE:
 0.12		OPEN:
160.2		HIGH:
160.2		ASK:
15.3		VOLUME:
2,900
CHANGE(%):
0.07		PREV:
157.6		LOW:
156.4		BID:
13.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/21160.2160.2156.4157.52,9000
10/14/21157.2157.9156.5157.62,6000
10/13/21153.4155.0152.6155.01,6000
10/12/21158.1158.4155.5156.34,1000
10/11/21159.3162.0157.4157.518,1000
10/08/21154.6158.2154.6157.44,8000
10/07/21150.3153.5150.3152.82,0000
10/06/21150.2151.4146.9149.410,0000
10/05/21152.8155.3152.4153.36,1000
10/04/21148.1151.5148.1150.44,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.00 - 162.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63