FVDValue Line Dividend Idx First Trust11/17/2017
LAST:

 30.24
CHANGE:
 0.07
OPEN:
30.23
HIGH:
30.27
ASK:
30.13
VOLUME:
334,900
CHANGE(%):
0.23
PREV:
30.31
LOW:
30.18
BID:
29.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.2330.2730.1830.24334,9000
11/16/1730.1930.3530.1830.31321,2000
11/15/1730.2230.2330.0930.09345,8000
11/14/1730.1130.3330.1030.31361,3000
11/13/1730.0630.2330.0630.19555,6000
11/10/1730.0830.1630.0530.11707,7000
11/09/1730.0830.1630.0030.15379,0000
11/08/1730.1530.2330.1130.21363,9000
11/07/1730.1230.1930.0930.15298,0000
11/06/1730.1730.1930.0930.12422,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.12 - 30.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23