FVDValue Line Dividend Idx First Trust01/22/18 11:24
LAST:

 31.42
CHANGE:
 0.18
OPEN:
31.31
HIGH:
31.49
ASK:
30.13
VOLUME:
125,173
CHANGE(%):
0.58
PREV:
31.24
LOW:
31.30
BID:
29.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1831.3131.4931.3031.42125,1730
01/19/1831.1531.2631.1531.24532,4000
01/18/1831.2631.2631.0631.12632,6000
01/17/1831.1131.3231.0931.25635,1000
01/16/1831.1631.2830.9631.03586,8000
01/15/1831.0531.0531.0531.0500
01/12/1831.0331.1230.9731.05768,6000
01/11/1830.8630.9830.8630.97472,0000
01/10/1830.9331.0030.8030.84683,3000
01/09/1831.1331.1531.0031.021,076,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.98 - 31.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23