FXOFinancial Alphadex First Trust01/22/18 12:24
LAST:

 32.42
CHANGE:
 0.07
OPEN:
32.34
HIGH:
32.42
ASK:
28.48
VOLUME:
53,215
CHANGE(%):
0.22
PREV:
32.35
LOW:
32.30
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1832.3432.4232.3032.4253,2150
01/19/1832.0932.3532.0332.35188,7000
01/18/1832.2132.2131.9932.01354,9000
01/17/1832.0832.2431.9432.17287,1000
01/16/1832.3132.3631.8631.93296,1000
01/15/1832.1832.1832.1832.1800
01/12/1832.1932.1932.0832.18143,6000
01/11/1831.9632.1131.9332.08298,6000
01/10/1831.8332.0031.7631.88327,4000
01/09/1831.8031.9431.8031.82138,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.85 - 32.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23