FXOFinancial Alphadex First Trust11/17/2017
LAST:

 30.42
CHANGE:
 0.08
OPEN:
30.29
HIGH:
30.43
ASK:
28.48
VOLUME:
54,000
CHANGE(%):
0.26
PREV:
30.34
LOW:
30.27
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.2930.4330.2730.4254,0000
11/16/1730.4330.4530.3430.3492,1000
11/15/1730.1930.3930.0630.27179,4000
11/14/1730.1830.3430.1830.33135,1000
11/13/1730.0930.3130.0730.2855,5000
11/10/1730.1930.2430.1530.17388,9000
11/09/1730.1330.3130.0330.22124,3000
11/08/1730.2830.3430.1930.29107,0000
11/07/1730.5530.6230.2430.29111,6000
11/06/1730.3930.5430.3930.5262,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.88 - 30.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23