GLOWGlowpoint Inc04/18/2019
LAST:

 1.730		CHANGE:
 1.58		OPEN:
2.070		HIGH:
2.070		ASK:
0.255		VOLUME:
614,900
CHANGE(%):
1021.92		PREV:
0.154		LOW:
1.450		BID:
19.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.0702.0701.4501.730614,9000
04/17/190.1550.1600.1500.15491,1000
04/16/190.1500.1540.1460.154183,8000
04/15/190.1550.1550.1460.15569,3000
04/12/190.1490.1600.1460.150101,1000
04/11/190.1570.1570.1470.14771,7000
04/10/190.1570.1570.1480.148157,3000
04/09/190.1550.1550.1490.150231,7000
04/08/190.1300.1530.1300.148684,7000
04/05/190.1300.1400.1300.13975,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.4821
PtS:0.5938
EBITDA:118.00K
Shares:36.18M
Market Cap:62.59M
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83