GLOWGlowpoint Inc03/06/2020
LAST:

 2.080
CHANGE:
 0.07
OPEN:
2.150
HIGH:
2.180
ASK:
0.255
VOLUME:
239,600
CHANGE(%):
3.26
PREV:
2.150
LOW:
1.630
BID:
19.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/202.1502.1801.6302.080239,6000
03/05/202.5502.7402.1002.150563,3000
03/04/202.1902.6601.8502.5301,032,0000
03/03/201.3602.1001.3602.100408,3000
03/02/201.4701.6101.3851.40485,4000
02/28/201.8601.9621.5401.600135,0000
02/27/201.9002.0001.6601.760451,2000
02/26/201.4801.7601.4801.670193,1000
02/25/201.3801.4501.3801.45038,5000
02/24/201.3601.4201.3601.42018,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.4821
PtS:0.5938
EBITDA:118.00K
Shares:36.18M
Market Cap:75.25M
52wk range:0.60 - 2.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83