GOROGold Resource Corp09/21/2018
LAST:

 5.110
CHANGE:
 0.06
OPEN:
5.100
HIGH:
5.250
ASK:
3.670
VOLUME:
801,800
CHANGE(%):
1.16
PREV:
5.170
LOW:
5.030
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/185.1005.2505.0305.110801,8000
09/20/185.2005.3205.1305.170316,3000
09/19/185.2005.3305.1305.160427,8000
09/18/185.1205.1805.0505.140262,5000
09/17/185.0905.1204.9205.080478,5000
09/14/185.0805.1505.0405.040262,2000
09/13/185.1805.1805.0205.110257,2000
09/12/184.9705.1404.8705.080374,5000
09/11/184.7804.9804.7304.940293,0000
09/10/185.0005.0604.7404.840507,8000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:66.36
PEG Ratio:N/A
EPS:0.05
DivYield:0.54
PtB:1.84
PtS:2.44
EBITDA:20.77M
Shares:56.84M
Market Cap:290.44M
52wk range:3.52 - 7.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83