GOROGold Resource Corp11/19/2018
LAST:

 3.930
CHANGE:
 0.01
OPEN:
3.880
HIGH:
3.950
ASK:
3.670
VOLUME:
395,200
CHANGE(%):
0.26
PREV:
3.920
LOW:
3.870
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/183.8803.9503.8703.930395,2000
11/16/183.9003.9703.9003.920599,2000
11/15/183.9503.9903.8203.900494,2000
11/14/183.8403.9603.8253.930378,3000
11/13/183.9603.9903.8003.860442,8000
11/12/184.0804.1103.9103.970306,6000
11/09/184.1804.2404.0504.100426,0000
11/08/184.1504.2604.0104.240441,6000
11/07/184.1604.1754.0404.160468,9000
11/06/184.2004.2704.1104.130258,5000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:66.36
PEG Ratio:N/A
EPS:0.05
DivYield:0.54
PtB:1.84
PtS:2.44
EBITDA:20.77M
Shares:56.84M
Market Cap:223.37M
52wk range:3.66 - 7.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83