GSGS&P GSCI Commodity-Indexed Ishares11/17/2017
LAST:

 15.73
CHANGE:
 0.24
OPEN:
15.59
HIGH:
15.75
ASK:
14.31
VOLUME:
125,600
CHANGE(%):
1.55
PREV:
15.49
LOW:
15.59
BID:
12.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.5915.7515.5915.73125,6000
11/16/1715.5315.5815.4615.49118,5000
11/15/1715.4915.5815.4715.5583,6000
11/14/1715.7615.7815.5115.55432,1000
11/13/1715.8615.9015.8015.8089,7000
11/10/1715.9115.9515.8115.86107,0000
11/09/1715.9515.9915.8815.90619,4000
11/08/1715.8816.0415.8315.87139,1000
11/07/1715.9915.9915.8815.93409,1000
11/06/1715.7516.0715.7216.04475,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.16 - 16.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23