GSSGolden Star Resources Ltd03/18/2019
LAST:

 3.680
CHANGE:
 0.05
OPEN:
3.750
HIGH:
3.780
ASK:
0.651
VOLUME:
286,700
CHANGE(%):
1.34
PREV:
3.730
LOW:
3.590
BID:
5.452
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/193.7503.7803.5903.680286,7000
03/15/193.7503.7803.6403.730548,1000
03/14/193.7403.7903.6803.720156,9000
03/13/193.7103.8303.6603.790222,0000
03/12/193.6003.7903.5803.700273,3000
03/11/193.5303.6803.4403.680361,2000
03/08/193.3103.5403.2603.490333,3000
03/07/193.3603.3903.2203.240252,3000
03/06/193.5403.5703.3203.340187,2000
03/05/193.6203.6413.5303.570163,6000
COMPANY PROFILE
AMEX, GSS - Golden Star Resources Ltd

We are a Canadian federally incorporated international gold mining and  exploration company producing gold in Ghana, West Africa. We also conduct gold  exploration in West Africa and in South America. Golden Star Resources Ltd. was  established under the Canada Business Corporations Act on May 15, 1992 as a  result of the amalgamation of South American Goldfields Inc., a corporation  incorporated under the federal laws of Canada, and Golden Star Resources Ltd., a  corporation originally incorporated under the provisions of the Alberta Business  Corporations Act on March 7, 1984 as Southern Star Resources Ltd. Our principal  office is located at 10901 West Toller Drive, Suite 300, Littleton, Colorado  80127, and our registered and records offices are located at 66 Wellington St.  W, 42nd floor, Box 20, Toronto Dominion Bank Tower - Toronto Dominion Centre,  Toronto, ON M5K 1N6. Our fiscal year ends on December 31.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:0.93
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.1006
EBITDA:38.79M
Shares:376.20M
Market Cap:1.38B
52wk range:0.56 - 4.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83