HEUSEurope Small-Cap Curr Hedged Ishares MSCI ETF08/15/2018
LAST:

 30.76
CHANGE:
 0.00
OPEN:
30.76
HIGH:
30.76
ASK:
25.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.76
LOW:
30.76
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1830.7630.7630.7630.7600
08/14/1830.7630.7630.7630.7600
08/13/1830.7630.7630.7630.7600
08/10/1830.7630.7630.7630.7600
08/09/1830.7630.7630.7630.7600
08/08/1830.7630.7630.7630.761000
08/07/1830.5830.5830.5630.564000
08/06/1830.5630.5630.5630.5600
08/03/1830.5630.5630.5630.5600
08/02/1830.5630.5630.5630.5600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.52 - 31.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83