HFXJIQ 50% Hedged FTSE Japan11/17/2017
LAST:

 22.23
CHANGE:
 0.00
OPEN:
22.23
HIGH:
22.23
ASK:
19.01
VOLUME:
100
CHANGE(%):
0.00
PREV:
22.23
LOW:
22.23
BID:
18.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1722.2322.2322.2322.231000
11/16/1722.2322.2322.2322.231000
11/15/1721.7321.8821.7321.881,9000
11/14/1722.1622.1622.1122.111,2000
11/13/1722.1822.1822.1822.181,1000
11/10/1722.3422.3422.2822.287000
11/09/1722.3122.4122.3122.398000
11/08/1722.3322.3322.3322.331000
11/07/1722.3322.3322.3322.331000
11/06/1722.3322.3522.2922.333,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.03 - 22.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23