HFXJIQ 50% Hedged FTSE Japan01/23/18 14:49
LAST:

 23.94
CHANGE:
 0.12
OPEN:
23.92
HIGH:
23.95
ASK:
19.01
VOLUME:
626
CHANGE(%):
0.50
PREV:
23.81
LOW:
23.92
BID:
18.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1823.9223.9523.9223.946260
01/22/1823.7323.8323.7223.823,0000
01/19/1823.7023.7023.7023.703000
01/18/1823.6223.6223.5423.5511,8000
01/17/1823.7523.8223.7523.811,2000
01/16/1823.5623.5723.5423.5418,7000
01/15/1823.6323.6323.6323.6300
01/12/1823.5223.6423.5223.631,0000
01/11/1823.5323.6023.5023.604,0000
01/10/1823.4523.5123.4523.461,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.50 - 23.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23