HUSAHouston American Energy Corp08/11/2020
LAST:

 1.510		CHANGE:
 0.06		OPEN:
1.560		HIGH:
1.600		ASK:
0.500		VOLUME:
332,500
CHANGE(%):
3.82		PREV:
1.570		LOW:
1.510		BID:
0.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201.5601.6001.5101.510332,5000
08/10/201.4701.7501.4601.5702,366,1000
08/07/201.4701.5301.4301.470581,7000
08/06/201.5201.5801.4401.510452,1000
08/05/201.6201.7001.5001.6001,064,3000
08/04/201.8001.8601.6301.6603,189,6000
08/03/201.9001.9501.4191.6203,158,6000
07/31/200.1360.1580.1210.12918,358,9000
07/30/200.1180.1300.1140.1284,442,6000
07/29/200.1200.1220.1160.1181,709,4000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.741
PtS:113.7154
EBITDA:N/A
Shares:54.22M
Market Cap:81.88M
52wk range:0.09 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83