HUSAHouston American Energy Corp06/27/2025
LAST:

 12.02		CHANGE:
 1.03		OPEN:
12.32		HIGH:
12.93		ASK:
0.00		VOLUME:
455,800
CHANGE(%):
7.89		PREV:
13.05		LOW:
11.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.9611.3010.8011.08159,0480
07/17/2510.8011.0510.5010.95100,4480
07/16/2510.3010.8210.0510.66196,7000
07/15/2510.6910.8310.3410.75148,1000
07/14/2511.6911.8210.6010.72363,0000
07/11/2511.2112.7010.8712.17489,1000
07/10/2510.3111.5310.1311.00600,4000
07/09/259.7310.659.309.99675,5000
07/08/259.3110.209.259.81262,0000
07/07/259.369.608.519.41296,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29