HUSAHouston American Energy Corp06/27/2025
LAST:

 12.02		CHANGE:
 1.03		OPEN:
12.32		HIGH:
12.93		ASK:
0.00		VOLUME:
455,800
CHANGE(%):
7.89		PREV:
13.05		LOW:
11.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.4112.1810.0111.14484,8000
06/30/2511.4611.9010.3310.59442,7000
06/27/2512.3212.9311.8512.02455,8000
06/26/2512.5714.2512.5513.05569,5000
06/25/2512.4013.9810.7112.371,341,3000
06/24/2512.7013.4911.5512.832,215,1000
06/23/2521.2725.5617.2918.5412,760,7000
06/20/2515.9416.0013.4014.802,165,3000
06/19/2517.5017.5017.5017.5000
06/18/2517.2018.8815.6117.505,547,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87