HXHALIFAX CP10/19/09 16:36
LAST:

 0.7500		CHANGE:
 0.01		OPEN:
0.8000		HIGH:
0.8100		ASK:
5.2100		VOLUME:
9,375
CHANGE(%):
1.32		PREV:
0.7600		LOW:
0.7500		BID:
5.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/090.80000.81000.75000.75008,2000
10/16/090.80000.80000.75000.760014,9000
10/15/090.80000.86000.80000.85003,2000
10/14/090.89000.89000.71000.770018,7000
10/13/090.90000.91000.88000.88009,1000
10/12/090.90000.90000.90000.90004000
10/09/090.90000.94000.90000.94001,4000
10/08/090.95000.95000.86000.900012,2000
10/07/091.10001.10000.95000.950032,4410
10/06/091.10001.10000.98000.990028,6690
FUNDAMENTALS
Sector:Technology
Industry:Information Technology Services
P/E Ratio:4.75
PEG Ratio:N/A
EPS:0.284
DivYield:N/A
PtB:1.16
PtS:0.13
EBITDA:2.10M
Shares:3.19M
Market Cap:2.39M
52wk range:0.16 - 2.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63