HYGIboxx $ High Yield Corporate Bd Ishares01/22/18 12:28
LAST:

 87.60
CHANGE:
 0.06
OPEN:
87.49
HIGH:
87.65
ASK:
88.57
VOLUME:
5,300,270
CHANGE(%):
0.07
PREV:
87.54
LOW:
87.49
BID:
88.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1887.4987.6587.4987.605,300,2700
01/19/1887.4487.5587.3987.5414,401,7000
01/18/1887.5087.5687.4087.4516,134,9000
01/17/1887.5687.6987.5287.5416,340,3000
01/16/1887.6487.7387.4587.5318,474,1000
01/15/1887.5887.5887.5887.5800
01/12/1887.5987.7187.5587.5812,088,4000
01/11/1887.5287.7487.4687.7312,911,5000
01/10/1887.5087.5687.2787.4433,182,0000
01/09/1887.9987.9987.6187.6313,550,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.99 - 89.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23