IAUGold Trust Ishares ETF11/17/2017
LAST:

 12.43
CHANGE:
 0.14
OPEN:
12.36
HIGH:
12.47
ASK:
12.34
VOLUME:
7,125,700
CHANGE(%):
1.14
PREV:
12.29
LOW:
12.34
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1712.3612.4712.3412.437,125,7000
11/16/1712.2912.3212.2712.294,287,0000
11/15/1712.3612.3812.2712.288,263,0000
11/14/1712.2412.3412.2212.317,084,8000
11/13/1712.2912.3012.2712.284,897,3000
11/10/1712.3412.3612.2312.267,736,4000
11/09/1712.3312.3912.3212.3514,512,7000
11/08/1712.3412.3712.3012.317,635,8000
11/07/1712.2912.3012.2212.267,328,2000
11/06/1712.2112.3312.2112.316,874,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.81 - 12.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23