IBBISHARE NQ BIOTCH INX06/27/2008
LAST:

 76.93
CHANGE:
 0.31
OPEN:
77.23
HIGH:
77.43
ASK:
67.00
VOLUME:
472,200
CHANGE(%):
0.40
PREV:
76.62
LOW:
76.60
BID:
66.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/0881.5081.5081.5081.5000
09/30/0881.5081.5081.5081.5000
09/29/0881.5081.5081.5081.5000
09/26/0881.5081.5081.5081.5000
09/25/0881.5081.5081.5081.5000
09/24/0881.5081.5081.5081.5000
09/23/0881.5081.5081.5081.5000
09/22/0882.0585.8081.1481.50936,3000
09/19/0887.6787.6779.0084.001,307,7000
09/18/0880.4482.7578.3582.754,253,0000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.11
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.59 - 89.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23