IBIOIbio Inc10/17/2018
LAST:

 0.8450
CHANGE:
 0.03
OPEN:
0.8800
HIGH:
0.8890
ASK:
0.3600
VOLUME:
98,300
CHANGE(%):
2.87
PREV:
0.8700
LOW:
0.8350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.88000.88900.83500.845098,3000
10/16/180.87000.90000.85000.8700128,3000
10/15/180.84000.90000.80000.8700315,9000
10/12/180.84000.87000.75000.8200131,2000
10/11/180.85000.91000.82000.850093,9000
10/10/180.84400.90000.70000.7950168,7000
10/09/180.86500.90000.83000.8500151,6000
10/08/180.93000.93000.86000.8900110,3000
10/05/180.97000.99000.86000.9200242,1000
10/04/181.08001.09000.95000.9900293,7000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.165
PtS:74.5608
EBITDA:N/A
Shares:92.81M
Market Cap:78.43M
52wk range:0.13 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83