IBMIIshares Sep 2020 Term Muni Bond ETF11/17/2017
LAST:

 25.51
CHANGE:
 0.03
OPEN:
25.47
HIGH:
25.51
ASK:
25.31
VOLUME:
24,000
CHANGE(%):
0.12
PREV:
25.54
LOW:
25.47
BID:
24.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.4725.5125.4725.5124,0000
11/16/1725.5325.5425.5025.5422,9000
11/15/1725.5425.5425.5225.5415,8000
11/14/1725.5125.5425.5025.5320,4000
11/13/1725.5225.5425.5125.528,5000
11/10/1725.5325.5725.5325.5331,2000
11/09/1725.5925.5925.5625.5713,7000
11/08/1725.5825.6025.5625.5925,2000
11/07/1725.5725.6125.5725.5830,4000
11/06/1725.5925.6025.5625.5940,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.02 - 25.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23