IDHBS&P Intl Dev High Beta Powershares05/08/2013
LAST:

 25.64		CHANGE:
 0.41		OPEN:
25.64		HIGH:
25.64		ASK:
26.23		VOLUME:
400
CHANGE(%):
1.63		PREV:
25.23		LOW:
25.64		BID:
25.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/1325.6425.6425.6425.644000
05/07/1325.2325.2325.2325.234000
05/06/1324.5824.5824.5824.5800
05/03/1324.5824.5824.5824.5800
05/02/1324.5824.5824.5824.5800
05/01/1324.5824.5824.5824.5800
04/30/1324.5824.5824.5824.581000
04/29/1324.5824.6624.5824.6612,9000
04/26/1324.3224.3224.3224.3200
04/25/1324.3824.3824.3224.324,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.03
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17