IEODJ US Oil & Gas Ex Index Ishares01/22/18 11:29
LAST:

 69.60
CHANGE:
 1.20
OPEN:
68.28
HIGH:
69.60
ASK:
56.46
VOLUME:
16,315
CHANGE(%):
1.75
PREV:
68.40
LOW:
68.28
BID:
55.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1868.2869.6068.2869.6016,3150
01/19/1868.0068.4367.9868.4035,6000
01/18/1868.6869.0968.2268.4927,1000
01/17/1868.3469.5068.0668.9748,0000
01/16/1869.5769.6068.2768.3174,3000
01/15/1869.3869.3869.3869.3800
01/12/1868.3669.4168.3669.3848,9000
01/11/1867.4269.0567.2268.57118,1000
01/10/1867.3067.6767.0967.1053,2000
01/09/1867.5567.6967.2067.2445,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.49 - 69.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23