IEODJ US Oil & Gas Ex Index Ishares11/17/2017
LAST:

 60.21
CHANGE:
 0.57
OPEN:
59.85
HIGH:
60.29
ASK:
56.46
VOLUME:
43,800
CHANGE(%):
0.96
PREV:
59.64
LOW:
59.77
BID:
55.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1759.8560.2959.7760.2143,8000
11/16/1759.6359.8659.3459.6428,7000
11/15/1759.6859.8459.0359.5593,0000
11/14/1761.2061.3060.1760.1998,2000
11/13/1761.9862.4661.6161.6753,6000
11/10/1762.4262.6961.7962.3130,2000
11/09/1762.0862.6761.9062.5993,9000
11/08/1762.8162.9261.9962.3371,0000
11/07/1763.1563.4362.4762.86719,1000
11/06/1761.3463.1261.2063.1167,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.49 - 70.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23