IFMIInstitutional Financial Markets09/01/2017
LAST:

 1.160
CHANGE:
 0.02
OPEN:
1.120
HIGH:
1.160
ASK:
1.300
VOLUME:
13,400
CHANGE(%):
1.75
PREV:
1.140
LOW:
1.120
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/171.1201.1601.1201.16013,4000
08/31/171.1501.1601.1201.14014,6000
08/30/171.1501.1501.1001.14011,6000
08/29/171.1501.1501.1301.1309,3000
08/28/171.1301.1501.1101.1109,5000
08/25/171.1401.1401.1201.12029,4000
08/24/171.1301.1401.1001.12011,4000
08/23/171.1501.1501.1201.13018,8000
08/22/171.1501.1601.1301.13017,0000
08/21/171.1401.1501.1401.1507000
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:6.27
PEG Ratio:N/A
EPS:0.19
DivYield:6.9
PtB:0.34
PtS:0.28
EBITDA:N/A
Shares:11.86M
Market Cap:13.76M
52wk range:0.98 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05