IGPrincipal Investment Grade Corporate Active ETF08/23/2019
LAST:

 27.02
CHANGE:
 0.11
OPEN:
26.90
HIGH:
27.05
ASK:
7.20
VOLUME:
2,800
CHANGE(%):
0.39
PREV:
26.91
LOW:
26.90
BID:
96.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1926.9027.0526.9027.022,8000
08/22/1926.9726.9726.9126.912000
08/21/1926.9726.9726.9726.9700
08/20/1926.9026.9026.9026.9000
08/19/1926.8326.8326.8326.831000
08/16/1926.8826.8826.8826.881000
08/15/1926.8726.9326.8726.939000
08/14/1926.7626.7626.7626.761000
08/13/1926.7526.7526.6926.692000
08/12/1926.7526.7726.7326.735000
COMPANY PROFILE
AMEX, IG - Principal Investment Grade Corporate Active ETF

IGI, Inc. is a Delaware corporation formed in 1977. As used in this report,   the terms the "Registrant," the "Company" and "IGI" refer to IGI, Inc., unless   the context requires otherwise. The Company's head-office, product development   laboratories and manufacturing facility are located at 105 Lincoln Avenue,   Buena, New Jersey. IGI is principally engaged in the development, manufacturing,  filling and packaging of topical, semi solid and liquid products for   pharmaceutical, cosmeceutical and cosmetic companies. The primary focus of the   business is on the commercialization of its licensed Novasome? encapsulation   technology for skin care/treatment products. Except as otherwise specified,   information in this report is provided as of December 31, 2007 (the end of the   Company's fiscal year).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.97 - 26.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83