IGEMIndustrials GEMS ETF Egshares05/20/2013
LAST:

 21.25		CHANGE:
 0.05		OPEN:
21.25		HIGH:
21.25		ASK:
21.06		VOLUME:
100
CHANGE(%):
0.24		PREV:
21.20		LOW:
21.25		BID:
20.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1321.2521.2521.2521.251000
05/17/1321.2021.2021.2021.2000
05/16/1321.2021.2021.2021.2000
05/15/1321.2021.2021.2021.2000
05/14/1321.2021.2021.2021.2000
05/13/1321.2021.2021.2021.2000
05/10/1321.2021.2021.2021.2000
05/09/1321.2021.2021.2021.2000
05/08/1321.2021.2021.2021.2000
05/07/1321.2021.2021.2021.201,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.94
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.82 - 21.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.30
BDI828.01.00.12
HSI22,619510.23