IGNS&P Tech-Multimd Ntwk North Amer Ishares05/24/2013
LAST:

 28.73		CHANGE:
 0.06		OPEN:
28.57		HIGH:
28.74		ASK:
300.00		VOLUME:
8,600
CHANGE(%):
0.21		PREV:
28.67		LOW:
28.56		BID:
26.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1328.5728.7428.5628.738,6000
05/23/1328.5128.7928.4228.6723,4000
05/22/1329.3529.4728.6728.8056,3000
05/21/1329.5129.5329.2929.348,7000
05/20/1329.4329.5829.3429.4775,1000
05/17/1329.2029.5729.2029.5777,3000
05/16/1329.1529.6529.1529.471,027,3000
05/15/1328.6528.7628.6228.7257,7000
05/14/1328.6028.7328.6028.7047,7000
05/13/1328.6328.7228.5928.5922,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.71 - 30.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23