IJRS&P Smallcap 600 Index Ishares05/25/2017
LAST:

 68.78
CHANGE:
 0.09
OPEN:
68.96
HIGH:
69.23
ASK:
68.41
VOLUME:
2,152,700
CHANGE(%):
0.13
PREV:
68.69
LOW:
68.50
BID:
67.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1768.9669.2368.5068.782,152,7000
05/24/1768.7669.0868.3968.694,660,8000
05/23/1768.7068.7968.1268.723,886,3000
05/22/1768.1268.5968.0768.492,630,8000
05/19/1767.7468.3967.7067.952,459,9000
05/18/1767.3467.9267.2567.642,805,7000
05/17/1768.2268.4767.4667.543,058,5000
05/16/1769.4269.5368.7769.282,112,4000
05/15/1769.0269.6568.9869.282,115,2000
05/12/1769.1269.3768.7168.842,104,5000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.66
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.74 - 71.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80