IJRS&P Smallcap 600 Index Ishares08/18/2017
LAST:

 67.17
CHANGE:
 0.12
OPEN:
67.05
HIGH:
67.41
ASK:
72.00
VOLUME:
1,839,800
CHANGE(%):
0.18
PREV:
67.29
LOW:
66.78
BID:
70.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1767.0567.4166.7867.171,839,8000
08/17/1768.3168.6467.2767.292,081,4000
08/16/1768.6869.0268.4668.621,944,6000
08/15/1769.3769.3768.5068.531,948,9000
08/14/1768.6969.2768.5869.212,375,3000
08/11/1768.2068.3967.9668.204,949,2000
08/10/1769.0169.1068.1968.222,990,7000
08/09/1769.5169.7169.0269.294,105,1000
08/08/1770.0770.8069.7169.881,827,9000
08/07/1770.2170.3769.8370.071,345,5000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.66
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.72 - 72.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08