IJRS&P Smallcap 600 Index Ishares06/26/2017
LAST:

 70.20
CHANGE:
 0.13
OPEN:
70.28
HIGH:
70.51
ASK:
72.00
VOLUME:
1,945,100
CHANGE(%):
0.19
PREV:
70.07
LOW:
69.81
BID:
70.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1770.2870.5169.8170.201,945,1000
06/23/1769.6370.2069.3870.072,745,1000
06/22/1769.2469.7469.0269.481,672,6000
06/21/1769.7169.9969.1669.232,303,0000
06/20/1770.2870.2869.5469.552,833,4000
06/19/1770.3370.5670.0970.397,898,9000
06/16/1770.2870.2869.7770.076,700,5000
06/15/1770.1070.6969.9770.452,099,9000
06/14/1771.2271.2570.3870.793,025,0000
06/13/1771.1671.4070.9071.233,274,6000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.66
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.74 - 71.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79