IJRS&P Smallcap 600 Index Ishares03/28/2017
LAST:

 68.27
CHANGE:
 0.54
OPEN:
67.45
HIGH:
68.32
ASK:
69.15
VOLUME:
3,461,500
CHANGE(%):
0.80
PREV:
67.73
LOW:
67.35
BID:
66.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1767.4568.3267.3568.273,461,5000
03/27/1766.9767.8566.5467.734,875,3000
03/24/1767.8968.1767.3167.663,999,7000
03/23/1767.5368.3567.3167.894,930,4000
03/22/1767.4467.6866.8167.467,786,7000
03/21/1769.7969.8067.5567.575,551,7000
03/20/1769.8269.9169.2469.411,513,0000
03/17/1769.4269.9469.0169.792,416,8000
03/16/1769.4869.6669.1769.404,991,7000
03/15/1768.5169.4768.4169.273,513,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:17.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.42 - 70.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19