IJSS&P Smallcap 600 Value Ishares01/23/18 14:52
LAST:

 159.6
CHANGE:
 0.06
OPEN:
159.6
HIGH:
159.7
ASK:
143.0
VOLUME:
180,371
CHANGE(%):
0.04
PREV:
159.7
LOW:
158.3
BID:
133.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18159.6159.7158.3159.6180,3710
01/22/18158.9159.7158.4159.795,1000
01/19/18157.1159.4157.1159.3107,7000
01/18/18158.3158.3157.0157.2188,0000
01/17/18157.9159.1157.6158.7104,9000
01/16/18159.9160.6157.1157.4140,6000
01/15/18159.1159.1159.1159.100
01/12/18158.8159.9158.6159.1134,3000
01/11/18155.8158.7155.7158.5107,4000
01/10/18154.9156.0154.6155.4124,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:19.7
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:132.50 - 160.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23