IJSS&P Smallcap 600 Value Ishares11/17/2017
LAST:

 148.7
CHANGE:
 0.67
OPEN:
147.7
HIGH:
149.4
ASK:
143.0
VOLUME:
98,400
CHANGE(%):
0.45
PREV:
148.1
LOW:
147.7
BID:
133.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17147.7149.4147.7148.798,4000
11/16/17146.4148.5146.4148.170,7000
11/15/17145.5146.3144.7145.6205,3000
11/14/17145.8146.7145.8146.574,1000
11/13/17146.1146.8145.8146.5113,6000
11/10/17146.7147.4146.5146.6384,2000
11/09/17146.0147.4145.2146.6104,6000
11/08/17146.2147.2145.4146.9100,5000
11/07/17148.0148.4145.8146.4231,8000
11/06/17147.9148.7147.7148.0116,6000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:19.7
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:132.50 - 151.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23