IMHImpac Mortgage Holdings07/19/2019
LAST:

 3.170
CHANGE:
 0.07
OPEN:
3.140
HIGH:
3.180
ASK:
13.820
VOLUME:
1,300
CHANGE(%):
2.26
PREV:
3.100
LOW:
3.130
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/193.1403.1803.1303.1701,3000
07/18/193.0503.1803.0503.10022,6000
07/17/193.1103.1403.1003.1003,6000
07/16/193.1103.2403.1103.21017,9000
07/15/193.1503.1503.1203.1208,5000
07/12/193.2103.2903.1003.11018,0000
07/11/193.2403.2403.1003.13012,5000
07/10/193.1103.2503.0503.10021,8000
07/09/193.2203.3153.0503.13025,2000
07/08/193.0203.3503.0203.21036,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:5.15
PEG Ratio:3.36
EPS:2.62
DivYield:N/A
PtB:0.92
PtS:7.42
EBITDA:N/A
Shares:20.89M
Market Cap:66.24M
52wk range:2.81 - 9.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83