IMUCImmunocellular Thera11/17/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3400
ASK:
1.1300
VOLUME:
663,600
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.32000.34000.32000.3300663,6000
11/16/170.33000.34000.32000.3200880,3000
11/15/170.33000.34000.31000.3300870,3000
11/14/170.36000.36000.32000.3300857,5000
11/13/170.34000.35000.33000.3400833,7000
11/10/170.32000.36000.31000.34001,731,7000
11/09/170.31700.32500.30000.31501,169,7000
11/08/170.33000.34000.31000.32001,281,3000
11/07/170.34200.35000.32500.33501,231,3000
11/06/170.35200.36200.34500.3510863,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:15.85M
Market Cap:5.23M
52wk range:0.07 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23