IMUCImmunocellular Thera01/22/18 12:30
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3000
ASK:
1.1300
VOLUME:
393,012
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.29000.30000.29000.2900393,0120
01/19/180.29900.30700.28600.29502,197,4000
01/18/180.31000.31000.28000.2900726,9000
01/17/180.30000.31000.28000.29001,415,7000
01/16/180.32000.32000.30000.3000927,0000
01/15/180.31000.31000.31000.310000
01/12/180.31500.32000.30000.3100513,4000
01/11/180.30700.31500.30100.3140761,9000
01/10/180.30000.31000.29000.30001,401,2000
01/09/180.31000.32000.30000.31001,026,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:15.85M
Market Cap:4.60M
52wk range:0.17 - 3.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23