IPIIsland Pacific Inc.11/01/2005
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.1000		ASK:
0.0000		VOLUME:
458,200
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/050.09000.09000.09000.090000
11/07/050.09000.09000.09000.090000
11/04/050.09000.09000.09000.090000
11/03/050.09000.09000.09000.090000
11/02/050.09000.09000.09000.090000
11/01/050.08000.10000.08000.0900458,2000
10/31/050.10000.10000.08000.0800524,4000
10/28/050.09000.09000.08000.090061,4000
10/27/050.09000.10000.09000.100064,5000
10/26/050.08000.09000.08000.090017,3000
FUNDAMENTALS
Sector:Basic Materials
Industry:Nonmetallic Mineral Mining
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83