ISIIshares S&P 1500 Index Fund10/16/2012
LAST:

 65.92		CHANGE:
 0.64		OPEN:
65.65		HIGH:
65.93		ASK:
61.87		VOLUME:
4,700
CHANGE(%):
0.98		PREV:
65.28		LOW:
65.65		BID:
61.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1265.6565.9365.6565.924,7000
10/15/1264.7665.3264.6965.2826,3000
10/12/1264.9665.0364.6364.727,9000
10/11/1265.2565.3864.9864.985,1000
10/10/1265.2265.3564.8564.8724,9000
10/09/1265.9065.9065.3165.315,1000
10/08/1265.9366.0665.8666.006,5000
10/05/1266.4766.5766.1166.133,9000
10/04/1266.1666.2266.0066.159,5000
10/03/1265.5465.8565.3765.7310,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.32
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.78 - 67.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66610.07
DAX8,442140.17
FTSE6,76590.13
NI22515,381200.13
CAC404,01580.20
GLD1,394332.46
BDI836.05.00.59
HSI23,3711220.52