ITESPDR Interm-Term Trs Barclays Capital05/20/13 10:26
LAST:

 60.59		CHANGE:
 0.00		OPEN:
60.59		HIGH:
60.61		ASK:
66.58		VOLUME:
2,159
CHANGE(%):
0.00		PREV:
60.59		LOW:
60.59		BID:
54.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1360.5960.6160.5960.592,1590
05/17/1360.6660.6660.5560.596,3000
05/16/1360.6260.7060.6160.6710,1000
05/15/1360.5760.5960.5760.571,8000
05/14/1360.6160.6560.5260.5211,6000
05/13/1360.5860.6160.5660.598,6000
05/10/1360.6860.6960.5960.635,9000
05/09/1360.7960.8160.7460.747,7000
05/08/1360.7560.7760.7460.7528,4000
05/07/1360.7260.7560.7260.751,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.94
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.38 - 61.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,66920.11
DAX8,456580.69
FTSE6,756330.48
NI22515,3612231.47
CAC404,023220.54
GLD1,360261.89
BDI841.09.01.06
HSI23,4934101.78