ITMInterm Muni ETF Vaneck11/17/2017
LAST:

 24.10
CHANGE:
 0.02
OPEN:
24.06
HIGH:
24.10
ASK:
24.12
VOLUME:
152,700
CHANGE(%):
0.08
PREV:
24.08
LOW:
24.06
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.0624.1024.0624.10152,7000
11/16/1724.1024.1024.0824.08240,0000
11/15/1724.1124.1224.0724.12218,8000
11/14/1724.1024.1024.0524.08442,3000
11/13/1724.1124.1224.0724.08280,3000
11/10/1724.1124.1224.0624.12262,1000
11/09/1724.2224.2424.1624.20521,9000
11/08/1724.2324.2424.2024.20266,0000
11/07/1724.1824.2024.1624.18338,8000
11/06/1724.1424.1624.1224.16297,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 24.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23