ITMIntermediate Muni ETF Market Vectors05/17/2013
LAST:

 23.63		CHANGE:
 0.01		OPEN:
23.55		HIGH:
23.65		ASK:
23.66		VOLUME:
190,600
CHANGE(%):
0.04		PREV:
23.64		LOW:
23.55		BID:
20.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1323.5523.6523.5523.63190,6000
05/16/1323.6323.6523.6023.64116,8000
05/15/1323.6423.6423.5723.62169,6000
05/14/1323.6023.6623.5923.60146,3000
05/13/1323.6623.6623.6023.62177,4000
05/10/1323.7023.7123.6323.66140,1000
05/09/1323.7323.7323.6723.70125,1000
05/08/1323.7223.7223.7023.71102,9000
05/07/1323.7523.7523.6723.72191,9000
05/06/1323.8023.8023.7223.73255,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.61
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.15 - 24.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17