ITMInterm Muni ETF Vaneck01/22/18 12:30
LAST:

 23.93
CHANGE:
 0.03
OPEN:
23.94
HIGH:
23.95
ASK:
24.12
VOLUME:
88,112
CHANGE(%):
0.13
PREV:
23.90
LOW:
23.90
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1823.9423.9523.9023.9388,1120
01/19/1823.9223.9423.8723.90354,8000
01/18/1823.9423.9623.8823.88421,6000
01/17/1823.9623.9823.9123.93378,5000
01/16/1823.9123.9623.9023.92491,2000
01/15/1823.9123.9123.9123.9100
01/12/1823.8523.9123.8323.91415,5000
01/11/1823.8623.9123.8323.89604,7000
01/10/1823.9023.9323.8423.90853,2000
01/09/1824.0224.0223.9423.99458,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.11 - 24.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23