IVOVS&P Midcap 400 Value Index ETF Vanguard06/18/2013
LAST:

 77.84		CHANGE:
 0.57		OPEN:
77.37		HIGH:
77.99		ASK:
72.87		VOLUME:
4,100
CHANGE(%):
0.74		PREV:
77.27		LOW:
77.37		BID:
0.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1377.3777.9977.3777.844,1000
06/17/1377.4077.5477.2777.271,1000
06/14/1377.0277.0276.5776.921,7000
06/13/1375.6577.1375.6577.134,9000
06/12/1376.9876.9875.6275.6212,1000
06/11/1376.5677.0076.4476.441,6000
06/10/1377.5577.5577.2177.321,8000
06/07/1377.1377.1676.8776.875,2000
06/06/1376.1576.3375.9776.262,8000
06/05/1376.4776.4875.5575.626,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.48
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.11 - 79.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,230140.17
FTSE6,374440.69
NI22513,2452381.83
CAC403,86130.08
GLD1,367181.28
BDI962.037.04.00
HSI21,0921340.63