IVWS&P 500 Growth Ishares01/22/18 12:31
LAST:

 162.9
CHANGE:
 0.82
OPEN:
161.9
HIGH:
162.9
ASK:
138.6
VOLUME:
261,996
CHANGE(%):
0.51
PREV:
162.1
LOW:
161.8
BID:
135.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18161.9162.9161.8162.9261,9960
01/19/18161.9162.1161.4162.1546,8000
01/18/18161.3161.7160.9161.3556,6000
01/17/18160.3161.6159.8161.4888,7000
01/16/18161.0161.6159.1159.5765,0000
01/15/18159.9159.9159.9159.900
01/12/18158.8160.1158.8159.9601,3000
01/11/18158.2158.8157.9158.8631,9000
01/10/18157.7157.9157.1157.8918,6000
01/09/18158.3158.6157.8158.3610,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:124.05 - 162.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23