IVWS&P 500 Growth Ishares11/17/2017
LAST:

 149.0
CHANGE:
 0.60
OPEN:
149.4
HIGH:
149.5
ASK:
138.6
VOLUME:
592,100
CHANGE(%):
0.40
PREV:
149.6
LOW:
149.0
BID:
135.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17149.4149.5149.0149.0592,1000
11/16/17148.9149.9148.8149.6425,2000
11/15/17148.6148.8148.0148.3842,6000
11/14/17149.1149.3148.5149.2373,1000
11/13/17149.0149.7148.8149.5332,3000
11/10/17149.0149.4148.9149.4893,6000
11/09/17149.3149.5148.2149.4590,6000
11/08/17149.6150.2149.5150.1412,8000
11/07/17149.6149.8149.2149.71,474,8000
11/06/17149.2149.7149.2149.5422,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:119.10 - 150.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23