IWNRussell 2000 Value Index Ishares05/23/2013
LAST:

 86.60		CHANGE:
 0.00		OPEN:
85.76		HIGH:
86.65		ASK:
86.00		VOLUME:
1,500,500
CHANGE(%):
0.00		PREV:
86.60		LOW:
85.54		BID:
63.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1385.7686.6585.5486.601,500,5000
05/22/1388.2989.0786.1186.601,665,8000
05/21/1388.1288.3487.8188.09371,8000
05/20/1387.5188.3987.5188.122,755,7000
05/17/1387.1787.7687.1687.68963,1000
05/16/1386.9687.3386.5986.811,554,2000
05/15/1386.6587.4486.4887.091,073,1000
05/14/1386.0486.8585.9086.80982,8000
05/13/1386.0086.1785.6685.831,032,1000
05/10/1385.7286.1685.6286.14518,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.92 - 89.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,3521792.10
FTSE6,6971432.10
NI22514,6121280.89
CAC403,967842.07
GLD1,391211.54
BDI828.01.00.12
HSI22,644260.11